시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,525	35	- 0.98%	220,350	792
10:38	3,535	25	- 0.70%	219,496	789
10:37	3,530	30	- 0.84%	219,495	789
10:36	3,535	25	- 0.70%	219,151	788
10:35	3,535	25	- 0.70%	218,845	787
10:34	3,535	25	- 0.70%	218,840	787
10:33	3,525	35	- 0.98%	218,338	785
10:32	3,525	35	- 0.98%	218,291	785
10:31	3,525	35	- 0.98%	218,224	785
10:30	3,525	35	- 0.98%	217,836	784