시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,535	25	- 0.70%	225,721	811
10:48	3,535	25	- 0.70%	224,529	807
10:47	3,535	25	- 0.70%	224,526	807
10:46	3,530	30	- 0.84%	224,045	806
10:45	3,530	30	- 0.84%	223,920	805
10:44	3,530	30	- 0.84%	223,872	805
10:43	3,540	20	- 0.56%	223,868	805
10:42	3,525	35	- 0.98%	223,866	805
10:41	3,535	25	- 0.70%	220,715	794
10:40	3,525	35	- 0.98%	220,419	793