시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,530	30	- 0.84%	229,989	827
10:59	3,530	30	- 0.84%	229,557	825
10:58	3,530	30	- 0.84%	228,952	823
10:57	3,540	20	- 0.56%	228,902	823
10:56	3,535	25	- 0.70%	227,912	819
10:54	3,540	20	- 0.56%	227,903	819
10:53	3,530	30	- 0.84%	226,702	815
10:52	3,535	25	- 0.70%	226,690	815
10:51	3,530	30	- 0.84%	225,827	812
10:50	3,535	25	- 0.70%	225,785	812