시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,525	35	- 0.98%	233,898	840
11:12	3,530	30	- 0.84%	232,667	836
11:11	3,525	35	- 0.98%	232,666	836
11:10	3,530	30	- 0.84%	232,630	836
11:09	3,530	30	- 0.84%	232,620	836
11:08	3,530	30	- 0.84%	232,609	836
11:07	3,530	30	- 0.84%	232,383	835
11:05	3,530	30	- 0.84%	231,514	832
11:04	3,530	30	- 0.84%	231,464	832
11:02	3,530	30	- 0.84%	230,882	830