시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,520	40	- 1.12%	238,632	857
11:22	3,525	35	- 0.98%	238,314	856
11:21	3,525	35	- 0.98%	238,276	856
11:20	3,520	40	- 1.12%	237,556	853
11:19	3,525	35	- 0.98%	237,045	851
11:18	3,525	35	- 0.98%	237,026	851
11:17	3,525	35	- 0.98%	235,651	846
11:16	3,520	40	- 1.12%	235,645	846
11:15	3,525	35	- 0.98%	235,615	846
11:14	3,520	40	- 1.12%	235,567	846