시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,515	45	- 1.26%	451,807	1,606
15:09	3,510	50	- 1.40%	451,467	1,605
15:08	3,515	45	- 1.26%	449,501	1,598
15:07	3,510	50	- 1.40%	449,499	1,598
15:06	3,510	50	- 1.40%	449,296	1,597
15:05	3,510	50	- 1.40%	449,112	1,596
15:04	3,510	50	- 1.40%	448,792	1,595
15:03	3,510	50	- 1.40%	448,432	1,594
15:02	3,505	55	- 1.55%	448,344	1,594
15:01	3,510	50	- 1.40%	443,471	1,577