시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,530	30	- 0.84%	249,139	894
11:33	3,525	35	- 0.98%	249,115	894
11:32	3,525	35	- 0.98%	249,017	894
11:31	3,525	35	- 0.98%	247,446	888
11:30	3,520	40	- 1.12%	247,420	888
11:29	3,525	35	- 0.98%	247,384	888
11:28	3,515	45	- 1.26%	243,507	874
11:27	3,520	40	- 1.12%	243,461	874
11:26	3,520	40	- 1.12%	242,510	871
11:24	3,520	40	- 1.12%	238,633	857