시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,525	35	- 0.98%	252,096	904
11:50	3,525	35	- 0.98%	251,707	903
11:49	3,525	35	- 0.98%	250,770	900
11:48	3,530	30	- 0.84%	250,758	900
11:45	3,530	30	- 0.84%	250,648	899
11:44	3,530	30	- 0.84%	250,618	899
11:43	3,525	35	- 0.98%	249,602	896
11:42	3,525	35	- 0.98%	249,538	895
11:41	3,525	35	- 0.98%	249,501	895
11:40	3,525	35	- 0.98%	249,175	894