시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,525	35	- 0.98%	258,948	929
12:04	3,525	35	- 0.98%	258,887	928
12:03	3,525	35	- 0.98%	258,860	928
12:02	3,525	35	- 0.98%	257,409	923
12:01	3,525	35	- 0.98%	257,152	922
11:57	3,530	30	- 0.84%	257,151	922
11:56	3,530	30	- 0.84%	256,431	920
11:54	3,525	35	- 0.98%	256,429	920
11:53	3,520	40	- 1.12%	256,289	919
11:52	3,525	35	- 0.98%	252,098	904