시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,525	35	- 0.98%	259,375	930
12:18	3,525	35	- 0.98%	259,369	930
12:17	3,525	35	- 0.98%	259,363	930
12:16	3,525	35	- 0.98%	259,356	930
12:15	3,525	35	- 0.98%	259,342	930
12:14	3,525	35	- 0.98%	259,338	930
12:12	3,525	35	- 0.98%	259,247	930
12:10	3,525	35	- 0.98%	259,225	929
12:09	3,525	35	- 0.98%	259,076	929
12:07	3,525	35	- 0.98%	259,042	929