시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,510	50	- 1.40%	294,780	1,054
12:35	3,510	50	- 1.40%	291,901	1,044
12:32	3,510	50	- 1.40%	291,368	1,042
12:31	3,510	50	- 1.40%	291,300	1,042
12:27	3,515	45	- 1.26%	291,229	1,042
12:26	3,525	35	- 0.98%	261,048	936
12:25	3,525	35	- 0.98%	261,019	936
12:22	3,525	35	- 0.98%	261,001	936
12:21	3,520	40	- 1.12%	261,000	936
12:20	3,520	40	- 1.12%	259,700	931