시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,515	45	- 1.26%	298,707	1,068
12:45	3,515	45	- 1.26%	298,425	1,067
12:44	3,515	45	- 1.26%	298,225	1,066
12:43	3,520	40	- 1.12%	297,833	1,065
12:42	3,515	45	- 1.26%	297,497	1,064
12:41	3,510	50	- 1.40%	297,020	1,062
12:40	3,510	50	- 1.40%	296,988	1,062
12:39	3,510	50	- 1.40%	296,984	1,062
12:38	3,505	55	- 1.55%	295,911	1,058
12:37	3,515	45	- 1.26%	294,909	1,055