시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,515	45	- 1.26%	304,849	1,090
13:00	3,515	45	- 1.26%	304,835	1,090
12:56	3,515	45	- 1.26%	303,634	1,085
12:54	3,515	45	- 1.26%	303,334	1,084
12:53	3,515	45	- 1.26%	303,331	1,084
12:51	3,520	40	- 1.12%	303,137	1,084
12:50	3,515	45	- 1.26%	302,784	1,082
12:49	3,515	45	- 1.26%	302,683	1,082
12:48	3,520	40	- 1.12%	301,996	1,080
12:47	3,520	40	- 1.12%	301,529	1,078