시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,525	35	- 0.98%	312,059	1,115
13:11	3,525	35	- 0.98%	312,040	1,115
13:10	3,525	35	- 0.98%	311,780	1,114
13:09	3,530	30	- 0.84%	311,372	1,113
13:08	3,525	35	- 0.98%	311,072	1,111
13:07	3,525	35	- 0.98%	310,572	1,110
13:06	3,525	35	- 0.98%	309,844	1,107
13:05	3,520	40	- 1.12%	309,760	1,107
13:03	3,515	45	- 1.26%	308,407	1,102
13:02	3,515	45	- 1.26%	308,372	1,102