시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,545	15	- 0.42%	319,553	1,141
13:22	3,535	25	- 0.70%	319,053	1,140
13:21	3,540	20	- 0.56%	318,971	1,139
13:20	3,540	20	- 0.56%	318,589	1,138
13:18	3,540	20	- 0.56%	317,416	1,134
13:17	3,545	15	- 0.42%	316,160	1,129
13:16	3,540	20	- 0.56%	316,149	1,129
13:15	3,535	25	- 0.70%	315,260	1,126
13:14	3,535	25	- 0.70%	314,097	1,122
13:13	3,530	30	- 0.84%	314,095	1,122