시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,540	20	- 0.56%	333,758	1,192
13:38	3,540	20	- 0.56%	333,467	1,191
13:37	3,540	20	- 0.56%	333,406	1,191
13:36	3,540	20	- 0.56%	332,956	1,189
13:35	3,540	20	- 0.56%	329,955	1,178
13:34	3,545	15	- 0.42%	329,521	1,177
13:32	3,540	20	- 0.56%	326,382	1,166
13:30	3,545	15	- 0.42%	326,114	1,165
13:29	3,545	15	- 0.42%	322,656	1,152
13:28	3,550	10	- 0.28%	322,654	1,152