시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	55	- 1.55%	473,893	1,683
15:19	3,505	55	- 1.55%	460,550	1,637
15:18	3,510	50	- 1.40%	459,679	1,634
15:17	3,510	50	- 1.40%	458,377	1,629
15:16	3,515	45	- 1.26%	453,856	1,613
15:15	3,510	50	- 1.40%	452,704	1,609
15:14	3,515	45	- 1.26%	452,555	1,609
15:13	3,515	45	- 1.26%	452,356	1,608
15:12	3,515	45	- 1.26%	452,318	1,608
15:11	3,520	40	- 1.12%	452,269	1,607