시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	977	7	- 0.71%	250,921	245
13:43	976	8	- 0.81%	250,792	245
13:42	977	7	- 0.71%	250,621	245
13:41	977	7	- 0.71%	250,613	245
13:40	977	7	- 0.71%	250,593	245
13:39	976	8	- 0.81%	249,336	244
13:38	977	7	- 0.71%	248,633	243
13:37	973	11	- 1.12%	243,069	238
13:36	975	9	- 0.92%	242,385	237
13:35	975	9	- 0.92%	234,988	230