시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	975	9	- 0.92%	265,522	259
13:53	976	8	- 0.81%	258,595	253
13:52	976	8	- 0.81%	257,585	252
13:51	976	8	- 0.81%	256,821	251
13:50	976	8	- 0.81%	256,619	251
13:49	976	8	- 0.81%	256,571	251
13:48	976	8	- 0.81%	256,453	251
13:47	977	7	- 0.71%	251,053	245
13:46	977	7	- 0.71%	250,932	245
13:45	976	8	- 0.81%	250,931	245