시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	976	8	- 0.81%	274,183	268
14:05	973	11	- 1.12%	271,239	265
14:04	973	11	- 1.12%	270,185	264
14:03	974	10	- 1.02%	269,477	263
14:01	977	7	- 0.71%	269,090	263
13:59	977	7	- 0.71%	269,089	263
13:58	979	5	- 0.51%	267,359	261
13:57	975	9	- 0.92%	265,716	260
13:56	975	9	- 0.92%	265,656	260
13:55	976	8	- 0.81%	265,564	259