시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	975	9	- 0.92%	279,057	273
14:19	975	9	- 0.92%	278,032	272
14:18	975	9	- 0.92%	277,982	272
14:15	975	9	- 0.92%	276,880	270
14:14	975	9	- 0.92%	276,265	270
14:11	976	8	- 0.81%	275,235	269
14:10	978	6	- 0.61%	275,203	269
14:09	980	4	- 0.41%	275,159	269
14:08	978	6	- 0.61%	275,129	269
14:07	977	7	- 0.71%	274,768	268