시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	972	12	- 1.22%	296,080	289
14:32	974	10	- 1.02%	287,806	281
14:31	973	11	- 1.12%	287,768	281
14:30	973	11	- 1.12%	286,882	280
14:29	973	11	- 1.12%	285,857	279
14:28	973	11	- 1.12%	285,854	279
14:26	974	10	- 1.02%	282,744	276
14:25	974	10	- 1.02%	279,953	273
14:23	975	9	- 0.92%	279,112	273
14:22	975	9	- 0.92%	279,062	273