시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	973	11	- 1.12%	304,871	298
14:43	973	11	- 1.12%	301,771	295
14:42	973	11	- 1.12%	300,609	294
14:41	972	12	- 1.22%	299,691	293
14:40	972	12	- 1.22%	299,548	293
14:39	973	11	- 1.12%	299,337	292
14:38	972	12	- 1.22%	299,294	292
14:37	973	11	- 1.12%	296,516	290
14:35	973	11	- 1.12%	296,492	290
14:34	974	10	- 1.02%	296,090	289