시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	988	4	+ 0.41%	26,985	27
09:10	981	3	- 0.31%	25,720	25
09:09	980	4	- 0.41%	25,414	25
09:07	977	7	- 0.71%	21,046	21
09:06	980	4	- 0.41%	19,223	19
09:05	983	1	- 0.10%	18,049	18
09:04	985	1	+ 0.10%	5,890	6
09:03	987	3	+ 0.31%	2,599	3
09:02	994	10	+ 1.02%	1,609	2
09:00	984	0	0.00%	1,605	2