시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	973	11	- 1.12%	316,270	309
14:57	973	11	- 1.12%	316,173	309
14:56	972	12	- 1.22%	314,169	307
14:54	972	12	- 1.22%	310,616	303
14:52	975	9	- 0.92%	307,284	300
14:50	973	11	- 1.12%	306,916	300
14:49	973	11	- 1.12%	306,817	300
14:48	972	12	- 1.22%	305,816	299
14:47	973	11	- 1.12%	305,695	299
14:45	973	11	- 1.12%	305,693	299