시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	978	6	- 0.61%	54,629	54
09:20	978	6	- 0.61%	50,582	50
09:19	983	1	- 0.10%	39,683	39
09:18	991	7	+ 0.71%	38,772	38
09:17	991	7	+ 0.71%	38,671	38
09:16	991	7	+ 0.71%	38,669	38
09:15	985	1	+ 0.10%	38,668	38
09:14	992	8	+ 0.81%	38,543	38
09:13	993	9	+ 0.92%	38,164	38
09:12	994	10	+ 1.02%	35,860	35