시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	979	5	- 0.51%	61,465	60
09:32	980	4	- 0.41%	60,719	60
09:31	980	4	- 0.41%	60,697	60
09:30	978	6	- 0.61%	60,449	59
09:29	979	5	- 0.51%	59,699	59
09:28	979	5	- 0.51%	58,336	57
09:27	978	6	- 0.61%	56,569	56
09:26	979	5	- 0.51%	55,769	55
09:24	983	1	- 0.10%	55,303	54
09:22	978	6	- 0.61%	55,284	54