시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	979	5	- 0.51%	69,958	69
09:42	979	5	- 0.51%	67,912	67
09:41	978	6	- 0.61%	65,837	65
09:40	979	5	- 0.51%	64,833	64
09:39	979	5	- 0.51%	64,830	64
09:38	979	5	- 0.51%	64,826	64
09:37	979	5	- 0.51%	64,824	64
09:36	979	5	- 0.51%	62,232	61
09:35	979	5	- 0.51%	61,944	61
09:34	979	5	- 0.51%	61,488	60