시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	974	10	- 1.02%	100,633	99
09:52	982	2	- 0.20%	97,585	96
09:51	976	8	- 0.81%	95,011	93
09:50	976	8	- 0.81%	94,749	93
09:49	975	9	- 0.92%	94,038	92
09:48	976	8	- 0.81%	90,065	88
09:47	977	7	- 0.71%	90,053	88
09:46	977	7	- 0.71%	87,398	86
09:45	977	7	- 0.71%	80,758	79
09:44	978	6	- 0.61%	75,050	74