시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	974	10	- 1.02%	107,754	106
10:03	974	10	- 1.02%	105,658	104
10:02	974	10	- 1.02%	104,633	103
10:01	978	6	- 0.61%	102,249	100
10:00	979	5	- 0.51%	102,245	100
09:59	975	9	- 0.92%	101,660	100
09:57	975	9	- 0.92%	100,893	99
09:56	979	5	- 0.51%	100,781	99
09:55	980	4	- 0.41%	100,680	99
09:54	981	3	- 0.31%	100,639	99