시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	975	9	- 0.92%	113,472	111
10:15	978	6	- 0.61%	113,350	111
10:14	978	6	- 0.61%	113,010	111
10:13	978	6	- 0.61%	112,210	110
10:12	978	6	- 0.61%	111,170	109
10:11	978	6	- 0.61%	111,135	109
10:10	979	5	- 0.51%	110,398	108
10:09	978	6	- 0.61%	109,398	107
10:08	976	8	- 0.81%	109,136	107
10:07	975	9	- 0.92%	108,786	107