시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	975	9	- 0.92%	118,235	116
10:27	975	9	- 0.92%	118,042	116
10:26	975	9	- 0.92%	118,012	116
10:25	976	8	- 0.81%	117,972	116
10:24	975	9	- 0.92%	117,953	116
10:23	975	9	- 0.92%	116,870	115
10:22	975	9	- 0.92%	116,840	115
10:21	979	5	- 0.51%	114,840	113
10:20	978	6	- 0.61%	114,532	112
10:17	974	10	- 1.02%	114,472	112