시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	979	5	- 0.51%	126,714	124
10:37	979	5	- 0.51%	126,633	124
10:36	975	9	- 0.92%	126,629	124
10:35	979	5	- 0.51%	124,342	122
10:34	975	9	- 0.92%	120,342	118
10:33	978	6	- 0.61%	120,340	118
10:32	978	6	- 0.61%	119,207	117
10:31	978	6	- 0.61%	119,180	117
10:30	979	5	- 0.51%	119,178	117
10:29	976	8	- 0.81%	118,278	116