시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	977	7	- 0.71%	128,496	126
10:50	976	8	- 0.81%	127,618	125
10:47	977	7	- 0.71%	127,318	125
10:46	977	7	- 0.71%	127,176	125
10:45	977	7	- 0.71%	127,124	125
10:44	976	8	- 0.81%	127,119	125
10:43	976	8	- 0.81%	126,769	124
10:42	976	8	- 0.81%	126,758	124
10:41	977	7	- 0.71%	126,718	124
10:40	977	7	- 0.71%	126,717	124