시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	976	8	- 0.81%	129,133	127
11:03	976	8	- 0.81%	129,047	126
11:02	976	8	- 0.81%	129,037	126
11:01	976	8	- 0.81%	128,948	126
11:00	976	8	- 0.81%	128,933	126
10:59	976	8	- 0.81%	128,873	126
10:58	976	8	- 0.81%	128,763	126
10:57	976	8	- 0.81%	128,713	126
10:56	976	8	- 0.81%	128,577	126
10:53	977	7	- 0.71%	128,556	126