시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	974	10	- 1.02%	327,951	320
15:09	974	10	- 1.02%	327,677	320
15:06	975	9	- 0.92%	327,477	320
15:05	973	11	- 1.12%	326,617	319
15:04	974	10	- 1.02%	320,592	313
15:03	974	10	- 1.02%	320,483	313
15:02	973	11	- 1.12%	319,272	312
15:01	973	11	- 1.12%	319,172	312
15:00	974	10	- 1.02%	318,905	311
14:59	975	9	- 0.92%	317,771	310