시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	974	10	- 1.02%	140,260	137
11:14	973	11	- 1.12%	140,210	137
11:13	974	10	- 1.02%	139,904	137
11:12	974	10	- 1.02%	139,474	137
11:11	974	10	- 1.02%	139,472	137
11:10	974	10	- 1.02%	138,653	136
11:09	976	8	- 0.81%	138,240	135
11:08	974	10	- 1.02%	137,208	134
11:07	975	9	- 0.92%	134,079	131
11:05	976	8	- 0.81%	129,147	127