시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	976	8	- 0.81%	147,102	144
11:24	974	10	- 1.02%	145,052	142
11:23	974	10	- 1.02%	144,858	142
11:22	974	10	- 1.02%	144,798	142
11:21	974	10	- 1.02%	144,698	142
11:20	974	10	- 1.02%	144,594	142
11:19	974	10	- 1.02%	144,430	141
11:18	973	11	- 1.12%	140,380	138
11:17	973	11	- 1.12%	140,370	137
11:16	973	11	- 1.12%	140,309	137