시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	973	11	- 1.12%	160,136	157
11:37	976	8	- 0.81%	156,397	153
11:35	976	8	- 0.81%	154,883	152
11:34	975	9	- 0.92%	152,867	150
11:33	974	10	- 1.02%	151,867	149
11:32	974	10	- 1.02%	151,633	148
11:31	973	11	- 1.12%	149,833	147
11:28	973	11	- 1.12%	147,501	144
11:27	976	8	- 0.81%	147,462	144
11:26	976	8	- 0.81%	147,412	144