시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	973	11	- 1.12%	165,975	162
11:55	973	11	- 1.12%	165,675	162
11:52	974	10	- 1.02%	164,675	161
11:49	974	10	- 1.02%	164,624	161
11:47	975	9	- 0.92%	164,441	161
11:46	975	9	- 0.92%	164,331	161
11:45	974	10	- 1.02%	164,326	161
11:44	974	10	- 1.02%	163,452	160
11:42	977	7	- 0.71%	160,968	158
11:40	974	10	- 1.02%	160,967	158