시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	977	7	- 0.71%	169,624	166
12:13	977	7	- 0.71%	169,594	166
12:10	977	7	- 0.71%	166,298	163
12:06	977	7	- 0.71%	166,297	163
12:05	977	7	- 0.71%	166,247	163
12:04	977	7	- 0.71%	166,242	163
12:02	977	7	- 0.71%	166,237	163
12:01	974	10	- 1.02%	166,066	163
12:00	974	10	- 1.02%	166,051	163
11:59	974	10	- 1.02%	166,045	163