시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	973	11	- 1.12%	189,664	186
12:38	974	10	- 1.02%	189,605	185
12:36	974	10	- 1.02%	189,595	185
12:33	974	10	- 1.02%	189,394	185
12:28	973	11	- 1.12%	187,121	183
12:27	974	10	- 1.02%	186,821	183
12:26	975	9	- 0.92%	173,049	169
12:24	975	9	- 0.92%	173,039	169
12:23	977	7	- 0.71%	169,629	166
12:21	976	8	- 0.81%	169,625	166