시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	974	10	- 1.02%	227,594	222
13:07	974	10	- 1.02%	227,583	222
13:06	974	10	- 1.02%	227,582	222
13:04	974	10	- 1.02%	227,482	222
13:03	973	11	- 1.12%	198,840	194
13:02	973	11	- 1.12%	198,684	194
13:01	973	11	- 1.12%	198,676	194
13:00	973	11	- 1.12%	193,304	189
12:59	973	11	- 1.12%	193,254	189
12:58	973	11	- 1.12%	193,252	189