시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	974	10	- 1.02%	231,793	227
13:19	974	10	- 1.02%	231,637	226
13:17	973	11	- 1.12%	231,536	226
13:16	973	11	- 1.12%	229,535	224
13:15	974	10	- 1.02%	228,650	223
13:14	975	9	- 0.92%	228,644	223
13:13	977	7	- 0.71%	228,629	223
13:12	977	7	- 0.71%	228,421	223
13:11	977	7	- 0.71%	228,308	223
13:10	975	9	- 0.92%	227,596	222