시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	975	9	- 0.92%	234,055	229
13:33	974	10	- 1.02%	234,053	229
13:32	977	7	- 0.71%	234,043	229
13:31	977	7	- 0.71%	233,282	228
13:30	975	9	- 0.92%	233,277	228
13:28	975	9	- 0.92%	232,547	227
13:27	975	9	- 0.92%	232,541	227
13:25	974	10	- 1.02%	232,540	227
13:24	974	10	- 1.02%	232,054	227
13:23	974	10	- 1.02%	231,993	227