시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	973	11	- 1.12%	341,100	333
15:19	979	5	- 0.51%	336,849	329
15:18	976	8	- 0.81%	336,429	328
15:17	975	9	- 0.92%	336,129	328
15:16	975	9	- 0.92%	335,309	327
15:15	975	9	- 0.92%	334,823	327
15:14	975	9	- 0.92%	333,939	326
15:13	974	10	- 1.02%	333,710	326
15:12	974	10	- 1.02%	333,527	326
15:11	974	10	- 1.02%	333,526	326