시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,660	15	- 0.56%	10,352	28
11:44	2,655	20	- 0.75%	10,337	28
11:43	2,660	15	- 0.56%	10,284	27
11:41	2,655	20	- 0.75%	9,784	26
11:40	2,665	10	- 0.37%	9,409	25
11:33	2,665	10	- 0.37%	8,513	23
11:30	2,665	10	- 0.37%	8,488	23
11:25	2,665	10	- 0.37%	8,483	23
11:24	2,665	10	- 0.37%	8,283	22
11:12	2,665	10	- 0.37%	8,265	22