시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,675	0	0.00%	12,007	32
12:16	2,670	5	- 0.19%	10,968	29
12:14	2,665	10	- 0.37%	10,967	29
12:12	2,665	10	- 0.37%	10,822	29
12:07	2,665	10	- 0.37%	10,812	29
12:03	2,665	10	- 0.37%	10,807	29
12:00	2,660	15	- 0.56%	10,761	29
11:55	2,660	15	- 0.56%	10,655	28
11:51	2,660	15	- 0.56%	10,653	28
11:49	2,660	15	- 0.56%	10,652	28