시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,680	5	+ 0.19%	14,591	39
12:41	2,680	5	+ 0.19%	14,391	38
12:38	2,675	0	0.00%	14,291	38
12:35	2,680	5	+ 0.19%	14,281	38
12:32	2,675	0	0.00%	14,280	38
12:30	2,675	0	0.00%	14,244	38
12:27	2,675	0	0.00%	13,241	35
12:24	2,675	0	0.00%	12,240	33
12:23	2,675	0	0.00%	12,207	33
12:22	2,675	0	0.00%	12,107	32