시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,690	15	+ 0.56%	20,575	55
13:24	2,690	15	+ 0.56%	20,423	55
13:23	2,690	15	+ 0.56%	20,365	54
13:19	2,690	15	+ 0.56%	20,292	54
13:18	2,670	5	- 0.19%	20,291	54
13:05	2,690	15	+ 0.56%	14,941	40
12:58	2,690	15	+ 0.56%	14,901	40
12:55	2,690	15	+ 0.56%	14,764	39
12:54	2,685	10	+ 0.37%	14,663	39
12:51	2,680	5	+ 0.19%	14,662	39